American States Water - Aktienkurs

Aktienkurs
78.10
Täglich Wechseln
1.44 1.88%
Monatlich
-0.70%
Jährlich
7.72%
Q3 Prognose
76.36

Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.27 0.01 0.23% -4.90% 2025-07-01
Acea 20.54 0 0% 37.30% 2025-07-01
AES 10.77 0.25 2.38% -38.68% 2025-07-01
Acciona Energia 20.00 0.40 2.04% 4.77% 2025-07-01
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
American States Water 78.10 1.44 1.88% 7.72% 2025-07-01
Boralex 31.64 -0.06 -0.19% -6.00% 2025-06-30
Constellation Energy 307.92 -14.84 -4.60% 49.36% 2025-07-01
Contact Energy 8.28 -0.07 -0.84% -3.16% 2025-07-01
CMS Energy Corporation 70.13 0.85 1.23% 18.90% 2025-07-01
Chesapeake Utilities 121.44 1.22 1.01% 12.57% 2025-07-01
California Water Service 46.51 1.03 2.26% -3.75% 2025-07-01
Dominion Resources 57.65 1.13 2.00% 18.84% 2025-07-01
DTE Energy 132.43 -0.03 -0.02% 20.93% 2025-07-01
Duke Energy 118.89 0.89 0.75% 19.07% 2025-07-01
Edison International 52.88 1.28 2.48% -26.24% 2025-07-01
Societatea Energetica Electrica 14.70 -0.20 -1.34% -5.53% 2025-06-30
ERG 18.82 0.26 1.40% -20.19% 2025-07-01
Eversource Energy 64.55 0.93 1.46% 14.11% 2025-07-01
Entergy 82.53 -0.59 -0.71% 55.85% 2025-07-01
Thessaloniki Water and Sewage 3.31 0.02 0.61% 7.47% 2025-07-01
FirstEnergy 40.38 0.12 0.30% 5.42% 2025-07-01
GAIL 189.20 -1.65 -0.86% -14.62% 2025-07-01
Geregu Power 1,141.50 0 0% 14.15% 2025-07-01
Genesis Energy 2.29 0.02 0.66% 5.05% 2025-07-01
Hawaiian Electric Industries 11.15 0.52 4.84% 30.96% 2025-07-01
Hera 4.09 -0.01 -0.29% 28.21% 2025-07-01
Italgas 7.23 0.03 0.42% 57.59% 2025-07-01
Innergex Renewable Energy 13.72 -0.10 -0.72% 32.43% 2025-06-30
Kenon Holdings 14,460.00 570.00 4.10% 58.03% 2025-07-01
Mercury NZ 5.64 0.08 1.44% -5.37% 2025-07-01
Meridian Energy 5.32 -0.08 -1.48% -9.83% 2025-07-01
Mge Energy 90.06 1.62 1.83% 21.34% 2025-07-01
NextEra Energy 73.09 3.67 5.29% 3.66% 2025-07-01
NRG Energy 155.97 -4.61 -2.87% 100.45% 2025-07-01
Ormat Technologies 28,440.00 660.00 2.38% 8.84% 2025-07-01
PannErgy 1,430.00 0 0% 2.88% 2025-07-01
PG&E 14.12 0.18 1.26% -17.46% 2025-07-01
Public Service 82.88 -1.30 -1.54% 12.53% 2025-07-01
TXNM Energy 56.44 0.12 0.21% 55.91% 2025-07-01
PPL 33.97 0.08 0.22% 23.82% 2025-07-01
H2O America 53.67 1.70 3.27% -2.06% 2025-07-01
Solaria Energia Y 9.98 0.15 1.50% -11.33% 2025-07-01
Societatea Nationala Nuclearelectrica 41.40 0.30 0.73% -9.41% 2025-06-30
Southern 92.21 0.38 0.41% 18.92% 2025-07-01
Sempra Energy 76.20 0.43 0.57% 1.38% 2025-07-01
Transelectrica 57.00 2.00 3.64% 36.04% 2025-06-30
Aqua America 37.81 0.67 1.80% 1.94% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01